Bear Call Spreads — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VXX	16.90	10-23 16.00	1.16	10-23 15.50	1.17	-0.01	1.02	0.17
VXX	16.90	10-09 16.00	0.95	10-09 15.50	1.32	-0.37	3.85	0.15
VXX	16.90	10-30 17.00	0.86	10-30 16.50	0.87	-0.01	1.02	0.08
VXX	16.90	10-09 17.00	0.11	10-09 16.50	0.36	-0.25	2.00	0.06
VXX	16.90	10-09 16.50	0.47	10-09 16.00	0.81	-0.34	3.13	0.04
VXX	16.90	10-16 16.50	0.57	10-16 16.00	0.87	-0.30	2.50	0.02
VXX	16.90	10-23 16.50	0.80	10-23 16.00	0.93	-0.13	1.35	-0.03
VXX	16.90	10-16 17.50	0.21	10-16 17.00	0.28	-0.07	1.16	-0.03
VXX	16.90	10-23 17.00	0.58	10-23 16.50	0.68	-0.10	1.25	-0.05
VXX	16.90	10-09 17.50	0.03	10-09 17.00	0.09	-0.06	1.14	-0.09
VXX	16.90	10-16 17.00	0.37	10-16 16.50	0.49	-0.12	1.32	-0.10

Save settings as