Bear Call Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLF	55.72	10-30 55.00	0.171	1.27	31	10-30 54.50	0.215	1.29	2	-0.02	0.50	1.04	0.04
XLF	55.72	10-23 55.00	0.180	0.94	1,056	10-23 54.50	0.216	1.15	10	-0.21	0.50	1.72	0.04
XLF	55.72	10-23 56.00	0.159	0.24	3,550	10-23 55.50	0.189	0.42	579	-0.18	0.50	1.56	0.03
XLF	55.72	11-13 55.50	0.169	1.26	69	11-13 55.00	0.194	1.35	10	-0.09	0.50	1.22	0.03
XLF	55.72	11-06 55.50	0.172	1.00	423	11-06 55.00	0.187	1.20	10	-0.20	0.50	1.67	0.02
XLF	55.72	11-06 55.00	0.187	1.40	10	11-06 54.50	0.199	1.55	13	-0.15	0.50	1.43	0.01
XLF	55.72	10-30 56.50	0.159	0.36	72	10-30 56.00	0.171	0.44	307	-0.08	0.50	1.19	0.01
XLF	55.72	11-20 56.50	0.164	0.81	96	11-20 56.00	0.175	0.94	1,819	-0.13	0.50	1.35	0.01
XLF	55.72	11-13 55.00	0.194	1.60	10	11-13 54.50	0.205	1.64	15	-0.04	0.50	1.09	0.01
XLF	55.72	10-26 56.00	0.134	0.35	84	10-26 55.50	0.144	0.45	37	-0.10	0.50	1.25	0.01
XLF	55.72	11-20 55.50	0.170	1.35	44	11-20 55.00	0.179	1.51	486	-0.16	0.50	1.47	0.01
XLF	55.72	11-27 55.50	0.177	1.49	0	11-27 55.00	0.185	1.57	0	-0.08	0.50	1.19	0.01
XLF	55.72	10-30 56.00	0.171	0.58	307	10-30 55.50	0.178	0.67	36	-0.09	0.50	1.22	0.01
XLF	55.72	11-27 56.00	0.170	1.24	68	11-27 55.50	0.177	1.30	0	-0.06	0.50	1.14	0.01
XLF	55.72	11-06 56.00	0.166	0.80	207	11-06 55.50	0.172	0.88	423	-0.08	0.50	1.19	0.01
XLF	55.72	11-13 56.00	0.164	0.98	38	11-13 55.50	0.169	1.03	69	-0.05	0.50	1.11	0.01
XLF	55.72	11-13 56.50	0.161	0.70	73	11-13 56.00	0.164	0.80	38	-0.10	0.50	1.25	0.00
XLF	55.72	10-23 56.50	0.157	0.09	462	10-23 56.00	0.159	0.16	3,550	-0.07	0.50	1.16	0.00
XLF	55.72	11-20 56.00	0.175	1.07	1,819	11-20 55.50	0.170	1.19	44	-0.12	0.50	1.32	-0.01
XLF	55.72	11-27 56.50	0.176	0.96	72	11-27 56.00	0.170	1.00	68	-0.04	0.50	1.09	-0.01
XLF	55.72	10-26 55.50	0.144	0.61	37	10-26 55.00	0.137	0.79	5	-0.18	0.50	1.56	-0.01
XLF	55.72	10-23 55.50	0.189	0.56	579	10-23 55.00	0.180	0.80	1,056	-0.24	0.50	1.92	-0.01