Bear Put Spreads — AADX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AADX | 11.26 | 11-20 12.50 | 1.95 | 11-20 10.00 | 0.45 | 1.50 | 1.67 | 0.17 |
| AADX | 11.26 | 02-19 15.00 | 4.60 | 02-19 12.50 | 2.35 | 2.25 | 1.11 | 0.10 |
| AADX | 11.26 | 11-20 15.00 | 4.20 | 11-20 12.50 | 1.50 | 2.70 | 0.93 | 0.05 |
| AADX | 11.26 | 02-19 12.50 | 2.75 | 02-19 10.00 | 1.00 | 1.75 | 1.43 | 0.04 |
| AADX | 11.26 | 05-21 12.50 | 3.40 | 05-21 10.00 | 1.35 | 2.05 | 1.22 | 0.00 |
| AADX | 11.26 | 02-19 10.00 | 1.25 | 02-19 7.50 | 0.15 | 1.10 | 2.27 | -0.02 |
| AADX | 11.26 | 10-16 15.00 | 4.70 | 10-16 12.50 | 0.80 | 3.90 | 0.64 | -0.08 |
| AADX | 11.26 | 10-16 12.50 | 1.50 | 10-16 10.00 | 0.00 | 1.50 | 1.67 | -0.10 |