Bear Put Spreads — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAL	12.85	11-06 12.00	0.35	11-06 11.50	0.16	0.19	2.63	0.04
AAL	12.85	10-09 12.50	0.10	10-09 12.00	0.01	0.09	5.56	0.03
AAL	12.85	10-23 12.50	0.42	10-23 12.00	0.22	0.20	2.50	0.03
AAL	12.85	10-16 13.50	0.82	10-16 13.00	0.42	0.40	1.25	0.01
AAL	12.85	10-23 12.00	0.26	10-23 11.50	0.11	0.15	3.33	0.01
AAL	12.85	10-16 12.00	0.10	10-16 11.50	0.01	0.09	5.56	0.01
AAL	12.85	10-16 12.50	0.23	10-16 12.00	0.08	0.15	3.33	0.01
AAL	12.85	10-30 12.00	0.31	10-30 11.50	0.14	0.17	2.94	0.01
AAL	12.85	10-16 13.00	0.47	10-16 12.50	0.21	0.26	1.92	0.01
AAL	12.85	10-30 13.00	0.78	10-30 12.50	0.41	0.37	1.35	0.01
AAL	12.85	10-30 12.50	0.51	10-30 12.00	0.25	0.26	1.92	0.01
AAL	12.85	11-06 13.00	0.82	11-06 12.50	0.47	0.35	1.43	0.00
AAL	12.85	11-13 12.00	0.46	11-13 11.50	0.23	0.23	2.17	-0.00
AAL	12.85	10-09 13.00	0.35	10-09 12.50	0.09	0.26	1.92	-0.01
AAL	12.85	10-30 13.50	1.28	10-30 13.00	0.66	0.62	0.81	-0.02
AAL	12.85	10-23 13.00	0.68	10-23 12.50	0.36	0.32	1.56	-0.02
AAL	12.85	11-06 12.50	0.59	11-06 12.00	0.28	0.31	1.61	-0.03
AAL	12.85	10-23 13.50	1.03	10-23 13.00	0.63	0.40	1.25	-0.05
AAL	12.85	10-09 13.50	0.77	10-09 13.00	0.29	0.48	1.04	-0.15

Save settings as