Bear Put Spreads — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAPL	336.67	10-12 340.00	5.20	10-12 337.50	3.20	2.00	1.25	0.03
AAPL	336.67	10-16 340.00	6.60	10-16 337.50	4.90	1.70	1.47	0.01
AAPL	336.67	10-09 332.50	0.99	10-09 330.00	0.46	0.53	4.72	0.01
AAPL	336.67	10-09 340.00	4.55	10-09 337.50	2.67	1.88	1.33	0.01
AAPL	336.67	10-23 337.50	6.80	10-23 335.00	5.10	1.70	1.47	0.01
AAPL	336.67	10-14 335.00	3.35	10-14 332.50	2.12	1.23	2.03	0.01
AAPL	336.67	10-12 337.50	3.65	10-12 335.00	2.19	1.46	1.71	0.01
AAPL	336.67	10-12 335.00	2.41	10-12 332.50	1.33	1.08	2.32	0.01
AAPL	336.67	10-23 332.50	4.45	10-23 330.00	3.40	1.05	2.38	0.01
AAPL	336.67	10-16 335.00	3.95	10-16 332.50	2.79	1.16	2.16	0.01
AAPL	336.67	10-14 332.50	2.44	10-14 330.00	1.50	0.94	2.66	0.00
AAPL	336.67	10-23 340.00	8.10	10-23 337.50	6.25	1.85	1.35	0.00
AAPL	336.67	10-16 332.50	3.10	10-16 330.00	2.10	1.00	2.50	0.00
AAPL	336.67	10-23 335.00	5.45	10-23 332.50	4.15	1.30	1.92	0.00
AAPL	336.67	10-12 332.50	1.65	10-12 330.00	0.84	0.81	3.09	0.00
AAPL	336.67	10-19 337.50	5.90	10-19 335.00	3.90	2.00	1.25	0.00
AAPL	336.67	10-09 335.00	1.76	10-09 332.50	0.84	0.92	2.72	0.00
AAPL	336.67	10-09 337.50	3.05	10-09 335.00	1.61	1.44	1.74	0.00
AAPL	336.67	10-14 340.00	6.25	10-14 337.50	4.10	2.15	1.16	-0.00
AAPL	336.67	10-16 337.50	5.15	10-16 335.00	3.70	1.45	1.72	-0.00
AAPL	336.67	10-14 337.50	4.55	10-14 335.00	2.94	1.61	1.55	-0.01
AAPL	336.67	10-19 340.00	7.55	10-19 337.50	5.10	2.45	1.02	-0.02

Save settings as