Bear Put Spreads — AEO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AEO	17.66	10-09 17.50	0.40	10-09 17.00	0.03	0.37	1.35	0.02
AEO	17.66	10-23 17.00	0.61	10-23 16.50	0.18	0.43	1.16	-0.00
AEO	17.66	10-30 18.50	1.51	10-30 18.00	0.88	0.63	0.79	-0.01
AEO	17.66	10-23 18.00	1.11	10-23 17.50	0.51	0.60	0.83	-0.03
AEO	17.66	10-16 18.00	0.81	10-16 17.50	0.23	0.58	0.86	-0.04
AEO	17.66	10-16 18.50	1.26	10-16 18.00	0.69	0.57	0.88	-0.06
AEO	17.66	11-06 17.50	1.04	11-06 17.00	0.35	0.69	0.73	-0.09

Save settings as