Bear Put Spreads — AMPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMPX	9.33	10-16 9.00	0.30	10-16 8.50	0.05	0.25	2.00	0.09
AMPX	9.33	10-30 9.50	0.85	10-30 9.00	0.40	0.45	1.11	0.06
AMPX	9.33	10-09 9.50	0.35	10-09 9.00	0.05	0.30	1.67	0.06
AMPX	9.33	10-16 9.50	0.55	10-16 9.00	0.20	0.35	1.43	-0.01
AMPX	9.33	10-30 10.00	1.15	10-30 9.50	0.65	0.50	1.00	-0.01
AMPX	9.33	10-16 10.00	0.95	10-16 9.50	0.45	0.50	1.00	-0.03
AMPX	9.33	10-23 10.00	1.05	10-23 9.50	0.55	0.50	1.00	-0.07
AMPX	9.33	10-09 10.00	1.00	10-09 9.50	0.30	0.70	0.71	-0.91

Save settings as