Bear Put Spreads — ARCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARCC | 18.45 | 11-20 18.00 | 0.30 | 11-20 17.00 | 0.05 | 0.25 | 4.00 | 0.07 |
| ARCC | 18.45 | 03-19 20.00 | 2.75 | 03-19 19.00 | 1.55 | 1.20 | 0.83 | 0.05 |
| ARCC | 18.45 | 01-15 19.00 | 1.40 | 01-15 18.00 | 0.45 | 0.95 | 1.05 | 0.03 |
| ARCC | 18.45 | 03-19 17.00 | 0.75 | 03-19 16.00 | 0.35 | 0.40 | 2.50 | 0.02 |
| ARCC | 18.45 | 12-18 17.00 | 0.30 | 12-18 16.00 | 0.10 | 0.20 | 5.00 | 0.01 |
| ARCC | 18.45 | 12-18 18.00 | 0.65 | 12-18 17.00 | 0.20 | 0.45 | 2.22 | 0.01 |
| ARCC | 18.45 | 01-15 18.00 | 0.75 | 01-15 17.00 | 0.30 | 0.45 | 2.22 | 0.01 |
| ARCC | 18.45 | 11-20 19.00 | 0.80 | 11-20 18.00 | 0.20 | 0.60 | 1.67 | -0.00 |
| ARCC | 18.45 | 03-19 18.00 | 1.15 | 03-19 17.00 | 0.55 | 0.60 | 1.67 | -0.01 |
| ARCC | 18.45 | 11-20 20.00 | 1.85 | 11-20 19.00 | 0.75 | 1.10 | 0.91 | -0.02 |
| ARCC | 18.45 | 12-18 19.00 | 1.30 | 12-18 18.00 | 0.55 | 0.75 | 1.33 | -0.02 |
| ARCC | 18.45 | 03-19 19.00 | 1.75 | 03-19 18.00 | 1.00 | 0.75 | 1.33 | -0.03 |
| ARCC | 18.45 | 12-18 20.00 | 2.30 | 12-18 19.00 | 1.05 | 1.25 | 0.80 | -0.03 |
| ARCC | 18.45 | 01-15 20.00 | 2.20 | 01-15 19.00 | 1.00 | 1.20 | 0.83 | -0.03 |
| ARCC | 18.45 | 10-16 19.00 | 0.70 | 10-16 18.00 | 0.05 | 0.65 | 1.54 | -0.05 |
| ARCC | 18.45 | 10-16 20.00 | 1.75 | 10-16 19.00 | 0.50 | 1.25 | 0.80 | -0.13 |