Bear Put Spreads — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 04-16 3.00 | 0.50 | 04-16 2.00 | 0.05 | 0.45 | 2.22 | 0.19 |
| ARRY | 3.82 | 11-20 4.00 | 0.55 | 11-20 3.00 | 0.10 | 0.45 | 2.22 | 0.07 |
| ARRY | 3.82 | 01-15 4.00 | 0.75 | 01-15 3.00 | 0.15 | 0.60 | 1.67 | 0.06 |
| ARRY | 3.82 | 04-16 5.00 | 1.70 | 04-16 4.00 | 0.90 | 0.80 | 1.25 | 0.04 |
| ARRY | 3.82 | 11-20 5.00 | 1.35 | 11-20 4.00 | 0.50 | 0.85 | 1.18 | 0.01 |
| ARRY | 3.82 | 04-16 4.00 | 0.95 | 04-16 3.00 | 0.30 | 0.65 | 1.54 | -0.04 |
| ARRY | 3.82 | 01-15 5.00 | 1.45 | 01-15 4.00 | 0.60 | 0.85 | 1.18 | -0.06 |
| ARRY | 3.82 | 10-16 5.00 | 1.25 | 10-16 4.00 | 0.20 | 1.05 | 0.95 | -0.53 |