Bear Put Spreads — AVGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AVGO	376.51	10-12 375.00	5.00	10-12 372.50	3.35	1.65	1.52	0.02
AVGO	376.51	10-14 372.50	5.50	10-14 370.00	3.15	2.35	1.06	0.02
AVGO	376.51	10-09 375.00	3.90	10-09 372.50	2.60	1.30	1.92	0.01
AVGO	376.51	10-09 380.00	6.65	10-09 377.50	4.80	1.85	1.35	0.01
AVGO	376.51	10-09 372.50	2.83	10-09 370.00	1.73	1.10	2.27	0.00
AVGO	376.51	10-16 375.00	8.00	10-16 372.50	6.55	1.45	1.72	0.00
AVGO	376.51	10-16 380.00	10.70	10-16 377.50	8.95	1.75	1.43	0.00
AVGO	376.51	10-16 372.50	6.85	10-16 370.00	5.50	1.35	1.85	-0.00
AVGO	376.51	10-16 377.50	9.30	10-16 375.00	7.65	1.65	1.52	-0.00
AVGO	376.51	10-09 377.50	5.15	10-09 375.00	3.55	1.60	1.56	-0.01
AVGO	376.51	10-12 377.50	6.70	10-12 375.00	4.60	2.10	1.19	-0.01
AVGO	376.51	10-12 372.50	4.40	10-12 370.00	2.54	1.86	1.34	-0.01
AVGO	376.51	10-23 372.50	10.25	10-23 370.00	7.90	2.35	1.06	-0.02

Save settings as