Bear Put Spreads — BCSF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BCSF	10.06	01-15 10.00	0.301	0.70	27	01-15 7.50	0.538	0.00	0	0.70	2.50	3.57	0.24
BCSF	10.06	01-15 15.00	0.460	5.60	0	01-15 12.50	0.409	2.20	0	3.40	2.50	0.74	-0.05
BCSF	10.06	01-15 12.50	0.409	2.95	0	01-15 10.00	0.301	0.30	27	2.65	2.50	0.94	-0.11
BCSF	10.06	04-16 15.00	0.584	5.80	0	04-16 12.50	0.426	2.20	0	3.60	2.50	0.69	-0.16