BCSF Stock Prices

Data as of Nov 9, 2026

Last

10.97

Change

-0.17

Open

11.22

Previous

11.14

High

11.29

Low

10.95

Bid

-

Ask

-

Volume

761,580

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

35.2%

Hist Vol

23.7%

Opt Volume

1,202

Open Int

10,861

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	11.22	11.29	10.95	10.97	-0.17	761,580	1,202	0.352	0.237
Nov 6, 2026	11.05	11.30	10.99	11.14	-0.03	452,431	0	0.000	0.237
Nov 5, 2026	11.39	11.42	10.94	11.17	-0.07	355,555	32	0.369	0.237
Nov 4, 2026	10.95	11.36	10.95	11.24	+0.36	448,559	447	0.383	0.237
Nov 3, 2026	10.92	11.02	10.81	10.88	-0.04	654,895	1	0.000	0.235
Nov 2, 2026	10.80	11.00	10.79	10.92	+0.15	378,729	0	0.000	0.235
Oct 30, 2026	10.82	10.82	10.72	10.77	-0.08	573,075	0	0.000	0.235
Oct 29, 2026	10.69	10.86	10.63	10.85	+0.25	388,977	10	0.268	0.235
Oct 28, 2026	10.42	10.75	10.41	10.60	+0.15	681,799	1,000	0.252	0.234
Oct 27, 2026	10.17	10.49	10.15	10.45	+0.40	589,828	3,262	0.229	0.234
Oct 26, 2026	10.07	10.16	10.01	10.05	-0.02	348,739	0	0.000	0.231
Oct 23, 2026	10.12	10.19	10.04	10.07	-0.17	436,180	52	0.344	0.231
Oct 22, 2026	10.00	10.27	10.00	10.24	+0.18	548,050	515	0.224	0.230
Oct 21, 2026	10.12	10.21	10.00	10.06	-0.07	569,708	1,519	0.208	0.230
Oct 20, 2026	10.03	10.24	10.03	10.13	+0.07	786,829	4,081	0.197	0.230
Oct 19, 2026	10.28	10.28	10.05	10.06	-0.20	532,418	549	0.191	0.230
Oct 16, 2026	10.58	10.72	10.25	10.26	-0.37	428,932	191	0.286	0.230
Oct 15, 2026	10.55	10.82	10.48	10.63	+0.17	428,538	48	0.418	0.229
Oct 14, 2026	10.62	10.63	10.43	10.46	-0.16	788,378	310	0.282	0.229
Oct 13, 2026	10.74	10.79	10.58	10.62	-0.06	650,664	0	0.000	0.230
Oct 12, 2026	10.61	10.77	10.55	10.68	+0.06	455,017	319	0.525	0.232
Oct 9, 2026	10.77	10.82	10.61	10.62	-0.16	410,444	0	0.000	0.232
Oct 8, 2026	10.55	10.80	10.53	10.78	+0.11	509,333	0	0.000	0.232
Oct 7, 2026	10.75	10.78	10.55	10.67	-0.15	611,629	61	0.000	0.232
Oct 6, 2026	10.98	11.00	10.82	10.82	-0.08	469,575	190	0.328	0.232
Oct 5, 2026	11.05	11.25	10.89	10.90	-0.15	578,899	152	0.478	0.232
Oct 2, 2026	11.20	11.21	10.98	11.05	+0.00	454,512	66	0.000	0.232
Oct 1, 2026	11.01	11.15	10.95	11.09	+0.05	405,255	711	0.293	0.232
Sep 30, 2026	11.27	11.34	11.04	11.04	-0.19	481,281	4	0.233	0.233
Sep 29, 2026	11.14	11.35	11.05	11.23	+0.10	744,641	260	0.000	0.232
Sep 28, 2026	11.06	11.22	10.96	11.13	+0.05	564,104	16	0.327	0.232
Sep 25, 2026	11.13	11.14	11.00	11.08	-0.04	478,105	15	0.336	0.232
Sep 24, 2026	11.08	11.21	11.00	11.12	+0.05	515,029	10	0.606	0.232
Sep 23, 2026	11.14	11.18	11.06	11.07	-0.15	427,142	26	0.263	0.232
Sep 22, 2026	11.25	11.33	11.21	11.22	+0.01	579,435	59	0.404	0.232
Sep 21, 2026	11.15	11.25	11.11	11.21	+0.12	337,314	0	0.000	0.233
Sep 18, 2026	11.24	11.25	10.95	11.09	-0.21	615,984	7	0.000	0.233
Sep 17, 2026	11.09	11.46	11.09	11.30	+0.22	566,357	203	0.232	0.232
Sep 16, 2026	11.02	11.13	10.97	11.08	+0.01	779,265	47	0.257	0.232
Sep 15, 2026	11.13	11.13	10.95	11.07	-0.37	753,001	36	0.351	0.235
Sep 14, 2026	11.47	11.56	11.39	11.44	-0.05	556,091	625	0.416	0.234
Sep 11, 2026	11.55	11.58	11.38	11.49	+0.09	443,153	69	0.634	0.234
Sep 10, 2026	11.50	11.72	11.39	11.40	-0.14	640,855	166	0.595	0.234
Sep 9, 2026	11.61	11.62	11.50	11.54	-0.09	429,417	14	0.323	0.233
Sep 8, 2026	11.92	11.92	11.61	11.63	+0.00	508,171	25	0.476	0.233
Sep 4, 2026	11.77	11.97	11.76	11.82	-0.05	246,454	8	0.000	0.233
Sep 3, 2026	11.91	12.01	11.71	11.87	+0.04	429,182	47	0.679	0.233
Sep 2, 2026	11.94	11.94	11.50	11.83	-0.07	531,197	9	0.222	0.233
Sep 1, 2026	12.00	12.04	11.87	11.90	-0.12	592,786	6	0.000	0.233
Aug 31, 2026	11.93	12.13	11.89	12.02	+0.09	506,327	13	0.450	0.233
Aug 28, 2026	11.92	12.00	11.88	11.93	+0.03	421,053	33	0.175	0.233
Aug 27, 2026	11.90	12.07	11.87	11.90	+0.00	380,539	8	0.248	0.233
Aug 26, 2026	12.12	12.19	11.86	11.90	-0.19	449,630	27	0.000	0.233
Aug 25, 2026	12.15	12.19	12.02	12.09	-0.03	410,214	9	0.000	0.233
Aug 24, 2026	12.13	12.17	12.01	12.12	+0.06	371,320	53	0.164	0.233
Aug 21, 2026	12.15	12.17	12.00	12.06	-0.04	363,574	2	0.000	0.233
Aug 20, 2026	12.13	12.22	11.96	12.10	+0.02	298,330	2	0.000	0.233
Aug 19, 2026	12.07	12.20	11.98	12.08	+0.01	465,540	0	0.000	0.233
Aug 18, 2026	12.08	12.22	11.96	12.07	+0.01	368,560	33	0.000	0.234
Aug 17, 2026	12.27	12.27	11.87	12.06	-0.49	897,284	62	0.193	0.234
Aug 14, 2026	12.58	12.65	12.38	12.55	-0.11	313,787	4	0.308	0.231
Aug 13, 2026	12.78	12.86	12.61	12.66	+0.01	466,806	1	0.329	0.231
Aug 12, 2026	12.84	12.90	12.50	12.65	-0.19	368,352	410	0.276	0.231
Aug 11, 2026	13.10	13.10	12.70	12.84	-0.11	385,968	396	0.588	0.230
Aug 10, 2026	12.97	13.09	12.81	12.95	-0.16	286,555	374	0.337	0.230

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.