Bear Put Spreads — BRZE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BRZE	28.46	10-16 27.50	1.10	10-16 25.00	0.10	1.00	2.50	0.10
BRZE	28.46	11-20 32.50	5.40	11-20 30.00	2.95	2.45	1.02	0.08
BRZE	28.46	12-18 25.00	2.30	12-18 22.50	0.75	1.55	1.61	0.05
BRZE	28.46	11-20 27.50	2.00	11-20 25.00	0.80	1.20	2.08	0.05
BRZE	28.46	02-19 27.50	3.90	02-19 25.00	2.15	1.75	1.43	0.04
BRZE	28.46	02-19 32.50	7.10	02-19 30.00	4.60	2.50	1.00	0.04
BRZE	28.46	01-15 25.00	2.50	01-15 22.50	0.85	1.65	1.52	0.03
BRZE	28.46	12-18 32.50	6.40	12-18 30.00	3.80	2.60	0.96	0.03
BRZE	28.46	01-15 30.00	5.00	01-15 27.50	2.85	2.15	1.16	0.02
BRZE	28.46	11-20 25.00	1.10	11-20 22.50	0.25	0.85	2.94	0.02
BRZE	28.46	12-18 30.00	5.00	12-18 27.50	2.65	2.35	1.06	0.01
BRZE	28.46	01-15 32.50	6.70	01-15 30.00	4.10	2.60	0.96	0.00
BRZE	28.46	02-19 25.00	3.10	02-19 22.50	1.30	1.80	1.39	-0.01
BRZE	28.46	01-15 27.50	3.60	01-15 25.00	1.70	1.90	1.32	-0.01
BRZE	28.46	02-19 30.00	5.70	02-19 27.50	3.30	2.40	1.04	-0.02
BRZE	28.46	12-18 27.50	3.40	12-18 25.00	1.60	1.80	1.39	-0.04
BRZE	28.46	11-20 30.00	3.60	11-20 27.50	1.60	2.00	1.25	-0.05
BRZE	28.46	10-16 30.00	2.80	10-16 27.50	0.50	2.30	1.09	-0.16

Save settings as