Bear Put Spreads — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BULL	5.89	10-09 5.50	0.07	10-09 5.00	0.01	0.06	8.33	0.22
BULL	5.89	10-16 6.50	0.80	10-16 6.00	0.34	0.46	1.09	0.14
BULL	5.89	11-06 6.00	0.58	11-06 5.50	0.23	0.35	1.43	0.11
BULL	5.89	11-06 5.00	0.15	11-06 4.50	0.04	0.11	4.55	0.09
BULL	5.89	11-13 6.00	0.64	11-13 5.50	0.31	0.33	1.52	0.04
BULL	5.89	10-16 5.50	0.14	10-16 5.00	0.03	0.11	4.55	0.02
BULL	5.89	10-09 6.00	0.29	10-09 5.50	0.06	0.23	2.17	0.01
BULL	5.89	11-06 5.50	0.32	11-06 5.00	0.11	0.21	2.38	0.00
BULL	5.89	10-30 6.50	1.08	10-30 6.00	0.44	0.64	0.78	-0.00
BULL	5.89	10-23 5.50	0.20	10-23 5.00	0.05	0.15	3.33	-0.01
BULL	5.89	10-30 6.00	0.53	10-30 5.50	0.05	0.48	1.04	-0.01
BULL	5.89	11-13 6.50	1.01	11-13 6.00	0.51	0.50	1.00	-0.02
BULL	5.89	10-23 6.50	0.84	10-23 6.00	0.20	0.64	0.78	-0.03
BULL	5.89	10-09 6.50	0.84	10-09 6.00	0.25	0.59	0.85	-0.03
BULL	5.89	11-06 6.50	0.92	11-06 6.00	0.44	0.48	1.04	-0.06
BULL	5.89	10-16 6.00	0.52	10-16 5.50	0.13	0.39	1.28	-0.19

Save settings as