Bear Put Spreads — BYND

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BYND	7.66	10-09 7.50	0.18	10-09 7.00	0.03	0.15	3.33	0.15
BYND	7.66	10-09 8.00	0.50	10-09 7.50	0.15	0.35	1.43	-0.02
BYND	7.66	11-06 8.50	1.72	11-06 8.00	0.98	0.74	0.68	-0.04
BYND	7.66	10-30 7.50	0.77	10-30 7.00	0.21	0.56	0.89	-0.16
BYND	7.66	10-09 8.50	0.99	10-09 8.00	0.34	0.65	0.77	-0.55

Save settings as