Bear Put Spreads — BYRN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYRN | 4.05 | 01-15 5.00 | 1.55 | 01-15 2.50 | 0.10 | 1.45 | 1.72 | 0.18 |
| BYRN | 4.05 | 12-18 5.00 | 1.55 | 12-18 2.50 | 0.05 | 1.50 | 1.67 | 0.16 |
| BYRN | 4.05 | 03-19 5.00 | 2.05 | 03-19 2.50 | 0.00 | 2.05 | 1.22 | 0.06 |
| BYRN | 4.05 | 12-18 7.50 | 4.30 | 12-18 5.00 | 1.00 | 3.30 | 0.76 | -0.51 |
| BYRN | 4.05 | 01-15 7.50 | 4.50 | 01-15 5.00 | 1.20 | 3.30 | 0.76 | -0.72 |