Bear Put Spreads — CE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CE | 44.81 | 03-19 50.00 | 10.10 | 03-19 45.00 | 4.40 | 5.70 | 0.88 | 0.11 |
| CE | 44.81 | 10-16 45.00 | 1.25 | 10-16 40.00 | 0.05 | 1.20 | 4.17 | 0.10 |
| CE | 44.81 | 11-20 35.00 | 0.60 | 11-20 30.00 | 0.00 | 0.60 | 8.33 | 0.08 |
| CE | 44.81 | 01-15 35.00 | 1.25 | 01-15 30.00 | 0.15 | 1.10 | 4.55 | 0.07 |
| CE | 44.81 | 12-18 45.00 | 5.00 | 12-18 40.00 | 1.30 | 3.70 | 1.35 | 0.06 |
| CE | 44.81 | 12-18 35.00 | 1.00 | 12-18 30.00 | 0.15 | 0.85 | 5.88 | 0.05 |
| CE | 44.81 | 12-18 40.00 | 2.15 | 12-18 35.00 | 0.55 | 1.60 | 3.13 | 0.05 |
| CE | 44.81 | 11-20 50.00 | 8.00 | 11-20 45.00 | 3.20 | 4.80 | 1.04 | 0.04 |
| CE | 44.81 | 11-20 40.00 | 1.50 | 11-20 35.00 | 0.25 | 1.25 | 4.00 | 0.04 |
| CE | 44.81 | 10-16 50.00 | 6.30 | 10-16 45.00 | 1.00 | 5.30 | 0.94 | 0.03 |
| CE | 44.81 | 11-20 45.00 | 3.50 | 11-20 40.00 | 1.25 | 2.25 | 2.22 | 0.02 |
| CE | 44.81 | 01-15 40.00 | 2.55 | 01-15 35.00 | 0.85 | 1.70 | 2.94 | 0.02 |
| CE | 44.81 | 01-21 45.00 | 10.00 | 01-21 40.00 | 6.00 | 4.00 | 1.25 | 0.02 |
| CE | 44.81 | 12-18 50.00 | 8.20 | 12-18 45.00 | 2.75 | 5.45 | 0.92 | 0.01 |
| CE | 44.81 | 01-15 50.00 | 8.90 | 01-15 45.00 | 3.40 | 5.50 | 0.91 | -0.01 |
| CE | 44.81 | 01-15 45.00 | 5.30 | 01-15 40.00 | 2.10 | 3.20 | 1.56 | -0.01 |