Bear Put Spreads — CRCG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRCG | 11.42 | 11-20 12.00 | 2.80 | 11-20 11.00 | 1.80 | 1.00 | 1.00 | 0.05 |
| CRCG | 11.42 | 10-16 12.00 | 1.50 | 10-16 11.00 | 0.55 | 0.95 | 1.05 | 0.00 |
| CRCG | 11.42 | 12-18 12.00 | 3.60 | 12-18 11.00 | 2.15 | 1.45 | 0.69 | -0.04 |
| CRCG | 11.42 | 11-20 11.00 | 2.20 | 11-20 10.00 | 1.10 | 1.10 | 0.91 | -0.04 |
| CRCG | 11.42 | 11-20 10.00 | 1.50 | 11-20 9.00 | 0.80 | 0.70 | 1.43 | -0.05 |
| CRCG | 11.42 | 10-16 11.00 | 0.75 | 10-16 10.00 | 0.20 | 0.55 | 1.82 | -0.05 |
| CRCG | 11.42 | 11-20 13.00 | 3.70 | 11-20 12.00 | 2.40 | 1.30 | 0.77 | -0.11 |
| CRCG | 11.42 | 10-16 13.00 | 2.35 | 10-16 12.00 | 1.05 | 1.30 | 0.77 | -0.17 |