Bear Put Spreads — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRCL	85.91	11-20 85.00	0.838	7.70	33	11-20 84.00	0.868	6.80	1	0.90	1.00	1.11	0.03
CRCL	85.91	11-20 87.00	0.840	8.80	74	11-20 86.00	0.862	7.70	58	1.10	1.00	0.91	0.02
CRCL	85.91	10-30 84.00	0.796	2.96	749	10-30 83.00	0.817	2.35	742	0.61	1.00	1.64	0.02
CRCL	85.91	10-30 87.00	0.797	4.55	69	10-30 86.00	0.802	3.65	795	0.90	1.00	1.11	0.01
CRCL	85.91	10-30 85.00	0.792	3.45	392	10-30 84.00	0.796	2.75	749	0.70	1.00	1.43	0.00
CRCL	85.91	11-06 85.00	0.944	6.05	6	11-06 84.00	0.945	5.15	5	0.90	1.00	1.11	0.00
CRCL	85.91	11-13 87.00	0.906	8.35	0	11-13 86.00	0.897	7.20	16	1.15	1.00	0.87	-0.01
CRCL	85.91	10-30 86.00	0.802	3.95	795	10-30 85.00	0.792	3.20	392	0.75	1.00	1.33	-0.01
CRCL	85.91	11-13 86.00	0.897	7.60	16	11-13 85.00	0.845	5.65	18	1.95	1.00	0.51	-0.05
CRCL	85.91	11-20 84.00	0.868	7.25	1	11-20 83.00	0.781	5.80	1	1.45	1.00	0.69	-0.09