Bear Put Spreads — CSIQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CSIQ	11.25	10-30 12.00	1.35	10-30 11.50	0.80	0.55	0.91	0.04
CSIQ	11.25	10-30 10.50	0.50	10-30 10.00	0.25	0.25	2.00	0.04
CSIQ	11.25	10-23 11.00	0.60	10-23 10.50	0.25	0.35	1.43	0.03
CSIQ	11.25	10-16 11.00	0.45	10-16 10.50	0.15	0.30	1.67	0.01
CSIQ	11.25	10-23 12.00	1.20	10-23 11.50	0.70	0.50	1.00	-0.00
CSIQ	11.25	10-23 11.50	0.90	10-23 11.00	0.45	0.45	1.11	-0.01
CSIQ	11.25	10-30 11.00	0.75	10-30 10.50	0.40	0.35	1.43	-0.03
CSIQ	11.25	10-30 11.50	1.05	10-30 11.00	0.60	0.45	1.11	-0.03
CSIQ	11.25	10-16 12.00	1.05	10-16 11.50	0.40	0.65	0.77	-0.13
CSIQ	11.25	10-09 11.50	0.65	10-09 11.00	0.05	0.60	0.83	-0.66

Save settings as