Bear Put Spreads — DDD

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DDD	3.35	12-18 4.00	1.15	12-18 3.50	0.50	0.65	0.77	0.22
DDD	3.35	11-20 4.00	1.00	11-20 3.50	0.35	0.65	0.77	0.12
DDD	3.35	11-20 3.00	0.25	11-20 2.50	0.05	0.20	2.50	0.11
DDD	3.35	01-15 3.50	0.85	01-15 3.00	0.35	0.50	1.00	0.08
DDD	3.35	02-19 3.00	0.55	02-19 2.50	0.10	0.45	1.11	0.08
DDD	3.35	01-15 3.00	0.50	01-15 2.50	0.15	0.35	1.43	0.05
DDD	3.35	02-19 3.50	0.85	02-19 3.00	0.40	0.45	1.11	0.01
DDD	3.35	11-20 3.50	0.65	11-20 3.00	0.20	0.45	1.11	-0.04
DDD	3.35	10-16 4.00	0.90	10-16 3.50	0.15	0.75	0.67	-0.57

Save settings as