Bear Put Spreads — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DELL	461.56	10-23 465.00	0.780	15.25	416	10-23 462.50	0.786	13.10	697	2.15	2.50	1.16	0.01
DELL	461.56	11-20 457.50	0.630	32.00	1	11-20 455.00	0.632	30.05	9	1.95	2.50	1.28	0.00
DELL	461.56	11-20 460.00	0.631	33.30	245	11-20 457.50	0.630	31.10	1	2.20	2.50	1.14	-0.00
DELL	461.56	11-20 465.00	0.639	36.85	7	11-20 462.50	0.619	32.10	5	4.75	2.50	0.53	-0.02