Bear Put Spreads — DIA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DIA	511.02	10-30 511.00	6.30	10-30 510.00	5.65	0.65	1.54	0.00
DIA	511.02	10-09 510.00	1.36	10-09 509.00	0.94	0.42	2.38	0.00
DIA	511.02	11-06 512.00	7.85	11-06 511.00	7.05	0.80	1.25	0.00
DIA	511.02	11-06 510.00	6.95	11-06 509.00	6.25	0.70	1.43	0.00
DIA	511.02	10-09 512.00	2.33	10-09 511.00	1.67	0.66	1.52	0.00
DIA	511.02	10-09 511.00	1.81	10-09 510.00	1.26	0.55	1.82	0.00
DIA	511.02	10-16 510.00	3.40	10-16 509.00	2.87	0.53	1.89	0.00
DIA	511.02	11-20 510.00	8.65	11-20 509.00	7.95	0.70	1.43	0.00
DIA	511.02	10-23 511.00	5.05	10-23 510.00	4.40	0.65	1.54	0.00
DIA	511.02	10-16 512.00	4.35	10-16 511.00	3.65	0.70	1.43	0.00
DIA	511.02	10-16 511.00	3.85	10-16 510.00	3.25	0.60	1.67	0.00
DIA	511.02	11-20 512.00	9.50	11-20 511.00	8.75	0.75	1.33	0.00
DIA	511.02	11-13 511.00	8.20	11-13 510.00	7.50	0.70	1.43	0.00
DIA	511.02	11-13 510.00	7.75	11-13 509.00	7.05	0.70	1.43	0.00
DIA	511.02	11-20 511.00	9.10	11-20 510.00	8.35	0.75	1.33	0.00
DIA	511.02	12-31 512.00	13.05	12-31 511.00	12.25	0.80	1.25	0.00
DIA	511.02	10-30 512.00	6.75	10-30 511.00	6.05	0.70	1.43	0.00
DIA	511.02	12-18 510.00	11.45	12-18 509.00	10.60	0.85	1.18	0.00
DIA	511.02	10-23 510.00	4.60	10-23 509.00	4.00	0.60	1.67	0.00
DIA	511.02	11-06 511.00	7.35	11-06 510.00	6.65	0.70	1.43	-0.00
DIA	511.02	10-30 510.00	5.90	10-30 509.00	5.20	0.70	1.43	-0.00
DIA	511.02	10-23 512.00	5.50	10-23 511.00	4.80	0.70	1.43	-0.00

Save settings as