Bear Put Spreads — DNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DNA	11.47	10-16 12.00	1.20	10-16 11.00	0.50	0.70	1.43	0.20
DNA	11.47	11-20 12.00	2.30	11-20 11.00	1.35	0.95	1.05	0.12
DNA	11.47	10-16 10.00	0.30	10-16 9.00	0.05	0.25	4.00	0.09
DNA	11.47	10-16 11.00	0.60	10-16 10.00	0.20	0.40	2.50	0.07
DNA	11.47	12-18 12.00	2.50	12-18 11.00	1.55	0.95	1.05	0.04
DNA	11.47	11-20 10.00	1.25	11-20 9.00	0.55	0.70	1.43	0.03
DNA	11.47	12-18 11.00	2.10	12-18 10.00	1.10	1.00	1.00	0.02
DNA	11.47	11-20 13.00	3.20	11-20 12.00	1.90	1.30	0.77	0.00
DNA	11.47	12-18 13.00	3.50	12-18 12.00	2.15	1.35	0.74	-0.05
DNA	11.47	11-20 11.00	1.70	11-20 10.00	1.00	0.70	1.43	-0.06
DNA	11.47	10-16 13.00	2.00	10-16 12.00	0.90	1.10	0.91	-0.27

Save settings as