Bear Put Spreads — EVC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVC | 6.78 | 11-20 7.50 | 1.45 | 11-20 5.00 | 0.10 | 1.35 | 1.85 | 0.09 |
| EVC | 6.78 | 02-19 10.00 | 4.10 | 02-19 7.50 | 1.45 | 2.65 | 0.94 | 0.08 |
| EVC | 6.78 | 02-19 7.50 | 2.15 | 02-19 5.00 | 0.15 | 2.00 | 1.25 | -0.03 |
| EVC | 6.78 | 11-20 10.00 | 3.50 | 11-20 7.50 | 1.15 | 2.35 | 1.06 | -0.06 |
| EVC | 6.78 | 10-16 10.00 | 3.70 | 10-16 7.50 | 0.70 | 3.00 | 0.83 | -0.21 |