Bear Put Spreads — EXK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EXK	8.32	01-15 7.50	0.75	01-15 5.50	0.15	0.60	3.33	0.07
EXK	8.32	02-19 12.50	4.60	02-19 10.00	2.15	2.45	1.02	0.07
EXK	8.32	11-20 10.00	2.00	11-20 7.50	0.35	1.65	1.52	0.03
EXK	8.32	01-15 12.50	4.60	01-15 10.00	2.15	2.45	1.02	0.02
EXK	8.32	01-15 10.00	2.30	01-15 7.50	0.65	1.65	1.52	0.02
EXK	8.32	12-15 12.50	7.20	12-15 10.00	3.80	3.40	0.74	-0.00
EXK	8.32	01-21 10.00	4.60	01-21 7.50	1.75	2.85	0.88	-0.01
EXK	8.32	05-21 10.00	3.00	05-21 7.50	1.00	2.00	1.25	-0.03
EXK	8.32	01-19 10.00	5.50	01-19 7.50	1.20	4.30	0.58	-0.06
EXK	8.32	02-19 10.00	2.65	02-19 7.50	0.65	2.00	1.25	-0.06
EXK	8.32	12-15 10.00	4.20	12-15 7.50	1.15	3.05	0.82	-0.13
EXK	8.32	11-20 12.50	4.50	11-20 10.00	1.85	2.65	0.94	-0.23
EXK	8.32	10-16 12.50	4.30	10-16 10.00	1.50	2.80	0.89	-0.36

Save settings as