Bear Put Spreads — FIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIS | 33.82 | 10-16 35.00 | 1.60 | 10-16 34.00 | 0.70 | 0.90 | 1.11 | 0.04 |
| FIS | 33.82 | 10-09 34.00 | 0.80 | 10-09 33.00 | 0.05 | 0.75 | 1.33 | -0.02 |
| FIS | 33.82 | 10-16 34.00 | 0.95 | 10-16 33.00 | 0.05 | 0.90 | 1.11 | -0.05 |
| FIS | 33.82 | 10-23 34.00 | 1.65 | 10-23 33.00 | 0.30 | 1.35 | 0.74 | -0.09 |