Bear Put Spreads — FLG

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


FLG	11.32	11-20 11.00	0.45	11-20 10.00	0.10	0.35	2.86	0.09
FLG	11.32	01-15 11.00	0.65	01-15 10.00	0.20	0.45	2.22	0.06
FLG	11.32	10-16 12.00	0.80	10-16 11.00	0.05	0.75	1.33	0.05
FLG	11.32	01-15 13.00	2.00	01-15 12.00	0.95	1.05	0.95	0.04
FLG	11.32	03-19 12.00	1.45	03-19 11.00	0.60	0.85	1.18	0.03
FLG	11.32	03-19 11.00	0.80	03-19 10.00	0.30	0.50	2.00	0.03
FLG	11.32	04-16 13.00	2.15	04-16 12.00	1.10	1.05	0.95	0.03
FLG	11.32	11-20 13.00	1.80	11-20 12.00	0.80	1.00	1.00	0.03
FLG	11.32	10-16 13.00	1.75	10-16 12.00	0.45	1.30	0.77	0.03
FLG	11.32	01-15 12.00	1.15	01-15 11.00	0.45	0.70	1.43	0.03
FLG	11.32	05-21 13.00	2.25	05-21 12.00	1.25	1.00	1.00	0.02
FLG	11.32	11-20 12.00	1.00	11-20 11.00	0.30	0.70	1.43	0.01
FLG	11.32	04-16 11.00	0.85	04-16 10.00	0.35	0.50	2.00	0.01
FLG	11.32	04-16 12.00	1.40	04-16 11.00	0.65	0.75	1.33	-0.00
FLG	11.32	03-19 13.00	2.10	03-19 12.00	1.00	1.10	0.91	-0.06

Save settings as