Bear Put Spreads — FLNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLNC | 7.67 | 02-19 9.00 | 2.60 | 02-19 8.00 | 1.80 | 0.80 | 1.25 | 0.05 |
| FLNC | 7.67 | 11-20 7.00 | 0.55 | 11-20 6.00 | 0.15 | 0.40 | 2.50 | 0.03 |
| FLNC | 7.67 | 11-20 6.00 | 0.25 | 11-20 5.00 | 0.00 | 0.25 | 4.00 | 0.02 |
| FLNC | 7.67 | 05-21 6.00 | 1.40 | 05-21 5.00 | 0.65 | 0.75 | 1.33 | 0.01 |
| FLNC | 7.67 | 05-21 9.00 | 3.30 | 05-21 8.00 | 2.20 | 1.10 | 0.91 | 0.01 |
| FLNC | 7.67 | 01-15 7.00 | 1.10 | 01-15 6.00 | 0.50 | 0.60 | 1.67 | 0.01 |
| FLNC | 7.67 | 01-15 8.00 | 1.70 | 01-15 7.00 | 0.95 | 0.75 | 1.33 | 0.01 |
| FLNC | 7.67 | 02-19 7.00 | 1.35 | 02-19 6.00 | 0.70 | 0.65 | 1.54 | -0.01 |
| FLNC | 7.67 | 10-16 8.00 | 0.65 | 10-16 7.00 | 0.05 | 0.60 | 1.67 | -0.01 |
| FLNC | 7.67 | 05-21 7.00 | 1.85 | 05-21 6.00 | 1.05 | 0.80 | 1.25 | -0.01 |
| FLNC | 7.67 | 01-15 6.00 | 0.65 | 01-15 5.00 | 0.20 | 0.45 | 2.22 | -0.02 |
| FLNC | 7.67 | 01-15 9.00 | 2.45 | 01-15 8.00 | 1.50 | 0.95 | 1.05 | -0.02 |
| FLNC | 7.67 | 02-19 6.00 | 0.85 | 02-19 5.00 | 0.30 | 0.55 | 1.82 | -0.03 |
| FLNC | 7.67 | 02-19 8.00 | 2.00 | 02-19 7.00 | 1.20 | 0.80 | 1.25 | -0.03 |
| FLNC | 7.67 | 05-21 8.00 | 2.60 | 05-21 7.00 | 1.60 | 1.00 | 1.00 | -0.04 |
| FLNC | 7.67 | 11-20 8.00 | 1.10 | 11-20 7.00 | 0.45 | 0.65 | 1.54 | -0.07 |
| FLNC | 7.67 | 11-20 9.00 | 2.00 | 11-20 8.00 | 1.05 | 0.95 | 1.05 | -0.14 |
| FLNC | 7.67 | 10-16 9.00 | 1.60 | 10-16 8.00 | 0.45 | 1.15 | 0.87 | -0.31 |