Bear Put Spreads — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HIMS	29.54	10-09 30.50	1.18	10-09 30.00	0.77	0.41	1.22	0.07
HIMS	29.54	10-16 29.50	1.18	10-16 29.00	0.85	0.33	1.52	0.03
HIMS	29.54	10-09 29.00	0.35	10-09 28.50	0.15	0.20	2.50	0.02
HIMS	29.54	10-23 30.00	1.92	10-23 29.50	1.41	0.51	0.98	0.01
HIMS	29.54	10-16 30.50	1.81	10-16 30.00	1.36	0.45	1.11	-0.00
HIMS	29.54	10-23 29.00	1.34	10-23 28.50	0.95	0.39	1.28	-0.01
HIMS	29.54	10-16 29.00	0.94	10-16 28.50	0.64	0.30	1.67	-0.01
HIMS	29.54	10-09 29.50	0.57	10-09 29.00	0.30	0.27	1.85	-0.01
HIMS	29.54	10-16 30.00	1.48	10-16 29.50	1.03	0.45	1.11	-0.03
HIMS	29.54	10-23 29.50	1.67	10-23 29.00	1.21	0.46	1.09	-0.04
HIMS	29.54	10-09 30.00	0.86	10-09 29.50	0.49	0.37	1.35	-0.04

Save settings as