Bear Put Spreads — IBM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IBM | 227.13 | 10-16 230.00 | 5.70 | 10-16 227.50 | 3.80 | 1.90 | 1.32 | 0.01 |
| IBM | 227.13 | 10-16 222.50 | 1.91 | 10-16 220.00 | 1.08 | 0.83 | 3.01 | 0.00 |
| IBM | 227.13 | 10-23 225.00 | 8.55 | 10-23 222.50 | 6.45 | 2.10 | 1.19 | -0.01 |
| IBM | 227.13 | 10-16 225.00 | 2.85 | 10-16 222.50 | 1.53 | 1.32 | 1.89 | -0.01 |
| IBM | 227.13 | 10-23 222.50 | 7.25 | 10-23 220.00 | 5.45 | 1.80 | 1.39 | -0.01 |
| IBM | 227.13 | 10-16 227.50 | 4.45 | 10-16 225.00 | 2.38 | 2.07 | 1.21 | -0.02 |