Bear Put Spreads — IEF

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IEF	89.45	10-16 88.50	0.08	10-16 88.00	0.02	0.06	8.33	0.01
IEF	89.45	10-16 90.00	0.68	10-16 89.50	0.35	0.33	1.52	0.00
IEF	89.45	10-23 89.00	0.26	10-23 88.50	0.12	0.14	3.57	0.00
IEF	89.45	10-23 90.00	0.75	10-23 89.50	0.43	0.32	1.56	0.00
IEF	89.45	10-16 89.50	0.38	10-16 89.00	0.16	0.22	2.27	0.00
IEF	89.45	10-23 88.50	0.14	10-23 88.00	0.06	0.08	6.25	0.00
IEF	89.45	10-30 88.50	0.20	10-30 88.00	0.09	0.11	4.55	0.00
IEF	89.45	10-30 89.50	0.54	10-30 89.00	0.31	0.23	2.17	0.00
IEF	89.45	10-16 89.00	0.18	10-16 88.50	0.06	0.12	4.17	0.00
IEF	89.45	10-30 90.00	0.82	10-30 89.50	0.51	0.31	1.61	0.00
IEF	89.45	10-23 89.50	0.46	10-23 89.00	0.23	0.23	2.17	0.00
IEF	89.45	10-30 89.00	0.34	10-30 88.50	0.18	0.16	3.13	0.00
IEF	89.45	11-13 89.50	0.87	11-13 89.00	0.60	0.27	1.85	0.00
IEF	89.45	11-06 89.00	0.54	11-06 88.50	0.34	0.20	2.50	0.00
IEF	89.45	11-13 89.00	0.65	11-13 88.50	0.41	0.24	2.08	0.00
IEF	89.45	11-06 88.50	0.37	11-06 88.00	0.22	0.15	3.33	0.00
IEF	89.45	11-06 90.00	1.07	11-06 89.50	0.74	0.33	1.52	-0.00
IEF	89.45	11-06 89.50	0.78	11-06 89.00	0.51	0.27	1.85	-0.00

Save settings as