Bear Put Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 10-16 5.00 | 1.40 | 10-16 2.50 | 0.00 | 1.40 | 1.79 | 0.33 |
| IMSR | 3.65 | 05-21 5.00 | 2.35 | 05-21 2.50 | 0.00 | 2.35 | 1.06 | 0.21 |
| IMSR | 3.65 | 12-18 7.50 | 4.00 | 12-18 5.00 | 1.50 | 2.50 | 1.00 | 0.17 |
| IMSR | 3.65 | 05-21 7.50 | 4.80 | 05-21 5.00 | 1.65 | 3.15 | 0.79 | 0.17 |
| IMSR | 3.65 | 11-20 7.50 | 4.20 | 11-20 5.00 | 1.40 | 2.80 | 0.89 | 0.13 |
| IMSR | 3.65 | 12-18 5.00 | 1.65 | 12-18 2.50 | 0.05 | 1.60 | 1.56 | 0.07 |
| IMSR | 3.65 | 02-19 5.00 | 1.95 | 02-19 2.50 | 0.10 | 1.85 | 1.35 | 0.07 |
| IMSR | 3.65 | 11-20 5.00 | 1.55 | 11-20 2.50 | 0.00 | 1.55 | 1.61 | 0.04 |
| IMSR | 3.65 | 10-16 7.50 | 4.10 | 10-16 5.00 | 1.25 | 2.85 | 0.88 | 0.00 |
| IMSR | 3.65 | 02-19 7.50 | 4.20 | 02-19 5.00 | 1.55 | 2.65 | 0.94 | -0.06 |
| IMSR | 3.65 | 01-15 7.50 | 4.10 | 01-15 5.00 | 1.60 | 2.50 | 1.00 | -0.09 |
| IMSR | 3.65 | 01-15 5.00 | 1.75 | 01-15 2.50 | 0.05 | 1.70 | 1.47 | -0.09 |