Bear Put Spreads — KEEL

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KEEL	3.15	10-30 3.00	0.20	10-30 2.50	0.03	0.17	2.94	0.13
KEEL	3.15	10-16 4.00	0.97	10-16 3.50	0.38	0.59	0.85	0.11
KEEL	3.15	10-23 3.50	0.49	10-23 3.00	0.09	0.40	1.25	0.09
KEEL	3.15	11-06 3.00	0.25	11-06 2.50	0.02	0.23	2.17	0.03
KEEL	3.15	01-15 4.00	1.19	01-15 3.50	0.69	0.50	1.00	0.03
KEEL	3.15	10-30 4.00	1.00	10-30 3.50	0.42	0.58	0.86	0.03
KEEL	3.15	01-15 2.50	0.33	01-15 2.00	0.10	0.23	2.17	0.03
KEEL	3.15	11-13 3.50	0.82	11-13 3.00	0.24	0.58	0.86	0.02
KEEL	3.15	01-21 4.00	2.02	01-21 3.50	1.37	0.65	0.77	0.02
KEEL	3.15	11-13 3.00	0.30	11-13 2.50	0.00	0.30	1.67	0.01
KEEL	3.15	01-21 2.50	0.84	01-21 2.00	0.28	0.56	0.89	-0.00
KEEL	3.15	11-20 4.00	1.03	11-20 3.50	0.56	0.47	1.06	-0.01
KEEL	3.15	01-21 3.00	1.19	01-21 2.50	0.74	0.45	1.11	-0.02
KEEL	3.15	01-15 3.50	0.85	01-15 3.00	0.43	0.42	1.19	-0.02
KEEL	3.15	01-15 3.00	0.53	01-15 2.50	0.16	0.37	1.35	-0.02
KEEL	3.15	10-23 3.00	0.16	10-23 2.50	0.01	0.15	3.33	-0.02
KEEL	3.15	11-06 3.50	0.58	11-06 3.00	0.17	0.41	1.22	-0.04
KEEL	3.15	10-23 4.00	0.99	10-23 3.50	0.37	0.62	0.81	-0.05
KEEL	3.15	11-20 3.50	0.67	11-20 3.00	0.25	0.42	1.19	-0.06
KEEL	3.15	11-20 3.00	0.34	11-20 2.50	0.03	0.31	1.61	-0.07
KEEL	3.15	01-21 3.50	1.67	01-21 3.00	0.87	0.80	0.63	-0.07
KEEL	3.15	11-06 4.00	1.04	11-06 3.50	0.46	0.58	0.86	-0.10
KEEL	3.15	10-30 3.50	0.52	10-30 3.00	0.14	0.38	1.32	-0.11
KEEL	3.15	10-16 3.50	0.42	10-16 3.00	0.07	0.35	1.43	-0.13

Save settings as