Bear Put Spreads — LAES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAES | 2.34 | 10-09 2.50 | 0.20 | 10-09 2.00 | 0.00 | 0.20 | 2.50 | 1.72 |
| LAES | 2.34 | 11-06 2.50 | 0.41 | 11-06 2.00 | 0.01 | 0.40 | 1.25 | 0.52 |
| LAES | 2.34 | 12-18 3.00 | 0.84 | 12-18 2.50 | 0.24 | 0.60 | 0.83 | 0.24 |
| LAES | 2.34 | 10-30 3.00 | 0.83 | 10-30 2.50 | 0.14 | 0.69 | 0.73 | 0.19 |
| LAES | 2.34 | 11-20 2.50 | 0.44 | 11-20 2.00 | 0.01 | 0.43 | 1.16 | 0.10 |
| LAES | 2.34 | 01-15 2.50 | 0.55 | 01-15 2.00 | 0.05 | 0.50 | 1.00 | 0.05 |
| LAES | 2.34 | 01-21 3.00 | 1.36 | 01-21 2.50 | 0.37 | 0.99 | 0.51 | 0.04 |
| LAES | 2.34 | 11-13 2.50 | 0.42 | 11-13 2.00 | 0.01 | 0.41 | 1.22 | 0.02 |
| LAES | 2.34 | 10-23 2.50 | 0.31 | 10-23 2.00 | 0.00 | 0.31 | 1.61 | -0.01 |
| LAES | 2.34 | 12-18 2.50 | 0.50 | 12-18 2.00 | 0.02 | 0.48 | 1.04 | -0.01 |
| LAES | 2.34 | 11-20 3.00 | 0.87 | 11-20 2.50 | 0.25 | 0.62 | 0.81 | -0.02 |
| LAES | 2.34 | 10-30 2.50 | 0.35 | 10-30 2.00 | 0.01 | 0.34 | 1.47 | -0.02 |
| LAES | 2.34 | 03-19 3.00 | 1.03 | 03-19 2.50 | 0.31 | 0.72 | 0.69 | -0.08 |
| LAES | 2.34 | 01-15 3.00 | 0.92 | 01-15 2.50 | 0.27 | 0.65 | 0.77 | -0.09 |
| LAES | 2.34 | 10-23 3.00 | 0.88 | 10-23 2.50 | 0.11 | 0.77 | 0.65 | -0.20 |
| LAES | 2.34 | 10-16 3.00 | 0.89 | 10-16 2.50 | 0.06 | 0.83 | 0.60 | -0.28 |
| LAES | 2.34 | 10-09 3.00 | 0.88 | 10-09 2.50 | 0.12 | 0.76 | 0.66 | -0.29 |