Bear Put Spreads — LFTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LFTO | 15.82 | 10-16 17.50 | 2.40 | 10-16 15.00 | 0.10 | 2.30 | 1.09 | 0.15 |
| LFTO | 15.82 | 11-20 17.50 | 4.90 | 11-20 15.00 | 1.40 | 3.50 | 0.71 | 0.08 |
| LFTO | 15.82 | 03-19 20.00 | 6.90 | 03-19 17.50 | 3.70 | 3.20 | 0.78 | 0.07 |
| LFTO | 15.82 | 12-18 20.00 | 5.30 | 12-18 17.50 | 3.00 | 2.30 | 1.09 | 0.06 |
| LFTO | 15.82 | 12-18 17.50 | 3.50 | 12-18 15.00 | 1.70 | 1.80 | 1.39 | 0.02 |
| LFTO | 15.82 | 10-16 20.00 | 4.50 | 10-16 17.50 | 1.35 | 3.15 | 0.79 | -0.57 |