Bear Put Spreads — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
LOW	195.92	10-30 200.00	0.365	8.30	1	10-30 197.50	0.396	5.30	1	3.00	2.50	0.83	0.03
LOW	195.92	10-23 192.50	0.367	1.95	46	10-23 190.00	0.377	0.80	81	1.15	2.50	2.17	0.01
LOW	195.92	10-23 195.00	0.370	3.10	28	10-23 192.50	0.367	1.50	46	1.60	2.50	1.56	-0.00
LOW	195.92	10-30 195.00	0.358	4.60	0	10-30 192.50	0.331	2.25	0	2.35	2.50	1.06	-0.03
LOW	195.92	10-30 197.50	0.396	6.50	1	10-30 195.00	0.358	4.00	0	2.50	2.50	1.00	-0.04
LOW	195.92	10-23 200.00	0.474	8.00	503	10-23 197.50	0.396	3.00	0	5.00	2.50	0.50	-0.08