Bear Put Spreads — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 11-20 24.00 | 1.70 | 11-20 23.00 | 0.70 | 1.00 | 1.00 | 0.05 |
| MGNI | 25.24 | 01-15 27.00 | 4.10 | 01-15 26.00 | 3.00 | 1.10 | 0.91 | 0.03 |
| MGNI | 25.24 | 12-18 27.00 | 3.70 | 12-18 26.00 | 2.80 | 0.90 | 1.11 | 0.03 |
| MGNI | 25.24 | 12-18 25.00 | 2.50 | 12-18 24.00 | 1.80 | 0.70 | 1.43 | 0.01 |
| MGNI | 25.24 | 01-15 26.00 | 3.50 | 01-15 25.00 | 1.95 | 1.55 | 0.65 | 0.00 |
| MGNI | 25.24 | 12-18 26.00 | 3.20 | 12-18 25.00 | 2.25 | 0.95 | 1.05 | -0.01 |