Bear Put Spreads — MMM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MMM	162.01	10-30 157.50	0.435	3.50	33	10-30 155.00	0.460	2.11	87	1.39	2.50	1.80	0.03
MMM	162.01	10-30 165.00	0.461	7.30	19	10-30 162.50	0.472	5.20	41	2.10	2.50	1.19	0.01
MMM	162.01	10-23 157.50	0.675	2.74	209	10-23 155.00	0.679	1.70	428	1.04	2.50	2.40	0.00
MMM	162.01	10-23 162.50	0.687	5.05	523	10-23 160.00	0.690	3.45	183	1.60	2.50	1.56	0.00
MMM	162.01	10-30 162.50	0.472	5.90	41	10-30 160.00	0.468	3.90	27	2.00	2.50	1.25	-0.00
MMM	162.01	10-23 160.00	0.690	3.80	183	10-23 157.50	0.675	2.44	209	1.36	2.50	1.84	-0.02
MMM	162.01	10-23 165.00	0.712	6.95	329	10-23 162.50	0.687	4.55	523	2.40	2.50	1.04	-0.03
MMM	162.01	10-30 160.00	0.468	4.65	27	10-30 157.50	0.435	2.88	33	1.77	2.50	1.41	-0.03