Bear Put Spreads — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 12-18 8.00 | 2.15 | 12-18 7.00 | 0.95 | 1.20 | 0.83 | 0.31 |
| NG | 6.36 | 11-20 6.00 | 0.40 | 11-20 5.00 | 0.05 | 0.35 | 2.86 | 0.11 |
| NG | 6.36 | 03-19 8.00 | 2.35 | 03-19 7.00 | 1.20 | 1.15 | 0.87 | 0.11 |
| NG | 6.36 | 11-20 7.00 | 1.05 | 11-20 6.00 | 0.30 | 0.75 | 1.33 | 0.05 |
| NG | 6.36 | 03-19 7.00 | 1.65 | 03-19 6.00 | 0.65 | 1.00 | 1.00 | 0.01 |
| NG | 6.36 | 10-16 8.00 | 1.70 | 10-16 7.00 | 0.70 | 1.00 | 1.00 | -0.00 |
| NG | 6.36 | 10-16 7.00 | 0.75 | 10-16 6.00 | 0.10 | 0.65 | 1.54 | -0.04 |
| NG | 6.36 | 12-18 7.00 | 1.30 | 12-18 6.00 | 0.40 | 0.90 | 1.11 | -0.11 |
| NG | 6.36 | 12-18 6.00 | 0.70 | 12-18 5.00 | 0.05 | 0.65 | 1.54 | -0.14 |
| NG | 6.36 | 11-20 8.00 | 1.90 | 11-20 7.00 | 0.80 | 1.10 | 0.91 | -0.18 |