Bear Put Spreads — NKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NKE	34.36	10-09 33.50	0.09	10-09 33.00	0.03	0.06	8.33	0.02
NKE	34.36	10-16 35.00	1.10	10-16 34.50	0.62	0.48	1.04	0.02
NKE	34.36	10-09 34.50	0.45	10-09 34.00	0.21	0.24	2.08	0.01
NKE	34.36	10-16 33.50	0.35	10-16 33.00	0.21	0.14	3.57	0.01
NKE	34.36	10-23 33.50	0.58	10-23 33.00	0.35	0.23	2.17	0.01
NKE	34.36	10-09 35.00	0.80	10-09 34.50	0.41	0.39	1.28	0.00
NKE	34.36	10-23 35.00	1.32	10-23 34.50	0.90	0.42	1.19	0.00
NKE	34.36	10-23 34.00	0.83	10-23 33.50	0.51	0.32	1.56	0.00
NKE	34.36	10-16 34.50	0.84	10-16 34.00	0.50	0.34	1.47	0.00
NKE	34.36	10-09 34.00	0.24	10-09 33.50	0.08	0.16	3.13	-0.01
NKE	34.36	10-23 34.50	1.07	10-23 34.00	0.68	0.39	1.28	-0.01
NKE	34.36	10-16 34.00	0.57	10-16 33.50	0.33	0.24	2.08	-0.01

Save settings as