Bear Put Spreads — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NOK	10.62	10-09 11.50	0.94	10-09 11.00	0.41	0.53	0.94	0.16
NOK	10.62	10-09 10.50	0.13	10-09 10.00	0.02	0.11	4.55	0.13
NOK	10.62	10-16 10.00	0.12	10-16 9.50	0.03	0.09	5.56	0.06
NOK	10.62	10-16 11.50	1.03	10-16 11.00	0.57	0.46	1.09	0.05
NOK	10.62	11-13 10.50	0.79	11-13 10.00	0.51	0.28	1.79	0.01
NOK	10.62	10-30 10.00	0.44	10-30 9.50	0.22	0.22	2.27	0.01
NOK	10.62	11-06 11.50	1.55	11-06 11.00	0.98	0.57	0.88	0.01
NOK	10.62	10-23 10.00	0.35	10-23 9.50	0.17	0.18	2.78	0.00
NOK	10.62	10-23 11.50	1.23	10-23 11.00	0.84	0.39	1.28	0.00
NOK	10.62	11-13 11.00	1.45	11-13 10.50	0.74	0.71	0.70	0.00
NOK	10.62	11-13 10.00	0.56	11-13 9.50	0.33	0.23	2.17	-0.00
NOK	10.62	10-23 10.50	0.59	10-23 10.00	0.33	0.26	1.92	-0.00
NOK	10.62	11-06 10.00	0.49	11-06 9.50	0.28	0.21	2.38	-0.01
NOK	10.62	11-06 11.00	1.02	11-06 10.50	0.69	0.33	1.52	-0.01
NOK	10.62	10-16 10.50	0.30	10-16 10.00	0.11	0.19	2.63	-0.01
NOK	10.62	10-30 11.00	0.96	10-30 10.50	0.62	0.34	1.47	-0.01
NOK	10.62	11-06 10.50	0.73	11-06 10.00	0.45	0.28	1.79	-0.01
NOK	10.62	10-16 11.00	0.60	10-16 10.50	0.29	0.31	1.61	-0.01
NOK	10.62	10-30 10.50	0.67	10-30 10.00	0.39	0.28	1.79	-0.02
NOK	10.62	10-30 11.50	1.30	10-30 11.00	0.91	0.39	1.28	-0.02
NOK	10.62	10-23 11.00	0.88	10-23 10.50	0.55	0.33	1.52	-0.03
NOK	10.62	10-09 11.00	0.45	10-09 10.50	0.10	0.35	1.43	-0.04

Save settings as