Bear Put Spreads — PAGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PAGS | 10.51 | 10-16 11.00 | 0.90 | 10-16 10.00 | 0.05 | 0.85 | 1.18 | 0.25 |
| PAGS | 10.51 | 11-20 12.00 | 2.10 | 11-20 11.00 | 0.85 | 1.25 | 0.80 | 0.12 |
| PAGS | 10.51 | 11-20 10.00 | 0.75 | 11-20 9.00 | 0.10 | 0.65 | 1.54 | 0.11 |
| PAGS | 10.51 | 02-19 12.00 | 2.50 | 02-19 11.00 | 1.25 | 1.25 | 0.80 | 0.06 |
| PAGS | 10.51 | 01-15 11.00 | 1.65 | 01-15 10.00 | 0.65 | 1.00 | 1.00 | 0.00 |
| PAGS | 10.51 | 11-20 11.00 | 1.25 | 11-20 10.00 | 0.35 | 0.90 | 1.11 | -0.05 |
| PAGS | 10.51 | 10-16 12.00 | 1.90 | 10-16 11.00 | 0.45 | 1.45 | 0.69 | -0.26 |