Bear Put Spreads — PENG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PENG	72.61	01-15 70.00	11.20	01-15 65.00	6.90	4.30	1.16	0.04
PENG	72.61	03-19 75.00	16.90	03-19 70.00	11.70	5.20	0.96	0.02
PENG	72.61	01-15 65.00	8.40	01-15 60.00	4.90	3.50	1.43	0.02
PENG	72.61	12-18 70.00	8.20	12-18 65.00	5.20	3.00	1.67	0.02
PENG	72.61	01-15 80.00	17.40	01-15 75.00	11.70	5.70	0.88	0.02
PENG	72.61	01-21 80.00	29.10	01-21 75.00	24.20	4.90	1.02	0.01
PENG	72.61	12-18 75.00	11.40	12-18 70.00	7.40	4.00	1.25	0.01
PENG	72.61	04-16 75.00	18.50	04-16 70.00	13.20	5.30	0.94	0.01
PENG	72.61	10-16 70.00	2.70	10-16 65.00	0.90	1.80	2.78	0.01
PENG	72.61	11-20 65.00	4.10	11-20 60.00	2.25	1.85	2.70	0.01
PENG	72.61	04-16 70.00	15.60	04-16 65.00	10.60	5.00	1.00	0.01
PENG	72.61	05-21 65.00	13.90	05-21 60.00	9.20	4.70	1.06	0.00
PENG	72.61	04-16 80.00	21.70	04-16 75.00	15.90	5.80	0.86	0.00
PENG	72.61	12-18 80.00	14.50	12-18 75.00	10.10	4.40	1.14	-0.00
PENG	72.61	01-21 70.00	22.60	01-21 65.00	17.80	4.80	1.04	-0.00
PENG	72.61	10-16 65.00	1.00	10-16 60.00	0.20	0.80	6.25	-0.00
PENG	72.61	01-21 65.00	20.40	01-21 60.00	15.70	4.70	1.06	-0.01
PENG	72.61	01-21 75.00	26.50	01-21 70.00	21.60	4.90	1.02	-0.01
PENG	72.61	04-16 65.00	12.90	04-16 60.00	8.30	4.60	1.09	-0.02
PENG	72.61	12-18 65.00	6.10	12-18 60.00	3.40	2.70	1.85	-0.03
PENG	72.61	10-16 75.00	5.40	10-16 70.00	2.40	3.00	1.67	-0.03
PENG	72.61	01-15 75.00	14.00	01-15 70.00	9.20	4.80	1.04	-0.04
PENG	72.61	10-16 80.00	9.20	10-16 75.00	5.00	4.20	1.19	-0.06

Save settings as