Bear Put Spreads — PLTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PLTR	194.12	10-09 190.00	1.08	10-09 187.50	0.58	0.50	5.00	0.02
PLTR	194.12	10-09 192.50	1.87	10-09 190.00	1.05	0.82	3.05	0.01
PLTR	194.12	10-09 195.00	3.10	10-09 192.50	1.83	1.27	1.97	0.01
PLTR	194.12	10-23 192.50	5.80	10-23 190.00	4.65	1.15	2.17	0.01
PLTR	194.12	10-30 197.50	9.95	10-30 195.00	8.35	1.60	1.56	0.01
PLTR	194.12	11-13 190.00	11.45	11-13 187.50	10.05	1.40	1.79	0.01
PLTR	194.12	10-16 195.00	5.55	10-16 192.50	4.10	1.45	1.72	0.00
PLTR	194.12	11-06 195.00	12.85	11-06 192.50	11.40	1.45	1.72	0.00
PLTR	194.12	10-16 190.00	3.25	10-16 187.50	2.33	0.92	2.72	0.00
PLTR	194.12	10-30 192.50	7.30	10-30 190.00	6.00	1.30	1.92	0.00
PLTR	194.12	10-30 190.00	6.20	10-30 187.50	5.05	1.15	2.17	0.00
PLTR	194.12	11-06 190.00	10.45	11-06 187.50	9.05	1.40	1.79	0.00
PLTR	194.12	11-06 197.50	14.25	11-06 195.00	12.60	1.65	1.52	0.00
PLTR	194.12	10-09 197.50	4.70	10-09 195.00	2.99	1.71	1.46	0.00
PLTR	194.12	11-06 192.50	11.60	11-06 190.00	10.15	1.45	1.72	0.00
PLTR	194.12	10-23 190.00	4.75	10-23 187.50	3.65	1.10	2.27	0.00
PLTR	194.12	10-23 197.50	8.50	10-23 195.00	6.85	1.65	1.52	0.00
PLTR	194.12	11-13 192.50	12.65	11-13 190.00	11.20	1.45	1.72	0.00
PLTR	194.12	11-13 197.50	15.45	11-13 195.00	13.60	1.85	1.35	0.00
PLTR	194.12	10-23 195.00	7.05	10-23 192.50	5.65	1.40	1.79	-0.00
PLTR	194.12	11-13 195.00	13.90	11-13 192.50	12.35	1.55	1.61	-0.00
PLTR	194.12	10-16 192.50	4.30	10-16 190.00	3.10	1.20	2.08	-0.00
PLTR	194.12	10-30 195.00	8.60	10-30 192.50	7.10	1.50	1.67	-0.00
PLTR	194.12	10-16 197.50	7.30	10-16 195.00	5.30	2.00	1.25	-0.01

Save settings as