Bear Put Spreads — PONY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PONY	6.07	10-16 6.00	0.20	10-16 5.50	0.04	0.16	3.13	0.10
PONY	6.07	10-16 6.50	0.70	10-16 6.00	0.14	0.56	0.89	0.05
PONY	6.07	10-09 6.50	0.60	10-09 6.00	0.07	0.53	0.94	-0.85
PONY	6.07	10-09 7.00	1.34	10-09 6.50	0.36	0.98	0.51	-0.94

Save settings as