Bear Put Spreads — RCI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RCI	32.39	04-16 35.00	0.349	6.10	0	04-16 30.00	0.445	0.45	0	5.65	5.00	0.89	0.10
RCI	32.39	01-15 35.00	0.271	3.50	0	01-15 30.00	0.276	0.50	4	3.00	5.00	1.67	0.01
RCI	32.39	01-15 40.00	0.321	8.80	0	01-15 35.00	0.271	3.10	0	5.70	5.00	0.88	-0.05
RCI	32.39	11-20 35.00	0.370	3.90	0	11-20 30.00	0.301	0.05	23	3.85	5.00	1.30	-0.07