Bear Put Spreads — RITM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RITM | 8.53 | 10-16 10.00 | 1.80 | 10-16 9.00 | 0.45 | 1.35 | 0.74 | 0.09 |
| RITM | 8.53 | 02-19 8.00 | 0.50 | 02-19 7.00 | 0.10 | 0.40 | 2.50 | 0.08 |
| RITM | 8.53 | 10-16 9.00 | 0.60 | 10-16 8.00 | 0.00 | 0.60 | 1.67 | 0.05 |
| RITM | 8.53 | 05-21 10.00 | 2.30 | 05-21 9.00 | 1.10 | 1.20 | 0.83 | 0.04 |
| RITM | 8.53 | 01-15 9.00 | 0.90 | 01-15 8.00 | 0.30 | 0.60 | 1.67 | 0.02 |
| RITM | 8.53 | 12-18 9.00 | 0.75 | 12-18 8.00 | 0.15 | 0.60 | 1.67 | 0.02 |
| RITM | 8.53 | 11-20 9.00 | 0.65 | 11-20 8.00 | 0.10 | 0.55 | 1.82 | 0.02 |
| RITM | 8.53 | 02-19 9.00 | 1.00 | 02-19 8.00 | 0.30 | 0.70 | 1.43 | -0.02 |
| RITM | 8.53 | 05-21 9.00 | 1.30 | 05-21 8.00 | 0.50 | 0.80 | 1.25 | -0.04 |
| RITM | 8.53 | 01-15 10.00 | 1.90 | 01-15 9.00 | 0.75 | 1.15 | 0.87 | -0.06 |
| RITM | 8.53 | 02-19 10.00 | 1.85 | 02-19 9.00 | 0.80 | 1.05 | 0.95 | -0.07 |
| RITM | 8.53 | 12-18 10.00 | 1.95 | 12-18 9.00 | 0.55 | 1.40 | 0.71 | -0.10 |
| RITM | 8.53 | 11-20 10.00 | 1.60 | 11-20 9.00 | 0.60 | 1.00 | 1.00 | -0.12 |