Bear Put Spreads — RKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RKT	11.44	11-13 12.00	1.43	11-13 11.50	0.86	0.57	0.88	0.14
RKT	11.44	10-30 10.50	0.43	10-30 10.00	0.07	0.36	1.39	0.06
RKT	11.44	10-30 12.00	1.20	10-30 11.50	0.66	0.54	0.93	0.03
RKT	11.44	10-16 11.00	0.26	10-16 10.50	0.08	0.18	2.78	0.03
RKT	11.44	10-23 11.50	0.68	10-23 11.00	0.30	0.38	1.32	0.03
RKT	11.44	11-06 11.00	0.76	11-06 10.50	0.38	0.38	1.32	0.02
RKT	11.44	10-16 11.50	0.51	10-16 11.00	0.18	0.33	1.52	0.00
RKT	11.44	10-23 11.00	0.51	10-23 10.50	0.14	0.37	1.35	-0.00
RKT	11.44	11-06 11.50	1.07	11-06 11.00	0.60	0.47	1.06	-0.01
RKT	11.44	10-09 11.50	0.39	10-09 11.00	0.06	0.33	1.52	-0.02
RKT	11.44	11-06 10.50	0.51	11-06 10.00	0.22	0.29	1.72	-0.04
RKT	11.44	10-16 12.00	0.88	10-16 11.50	0.39	0.49	1.02	-0.04
RKT	11.44	10-23 12.00	1.12	10-23 11.50	0.54	0.58	0.86	-0.04
RKT	11.44	10-09 11.00	0.10	10-09 10.50	0.00	0.10	5.00	-0.04
RKT	11.44	10-30 11.50	0.88	10-30 11.00	0.43	0.45	1.11	-0.06
RKT	11.44	10-09 12.00	0.82	10-09 11.50	0.20	0.62	0.81	-0.35

Save settings as