Bear Put Spreads — RXRX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RXRX	4.27	01-15 4.00	0.66	01-15 3.50	0.28	0.38	1.32	0.10
RXRX	4.27	10-16 4.00	0.11	10-16 3.50	0.01	0.10	5.00	0.08
RXRX	4.27	10-16 4.50	0.38	10-16 4.00	0.10	0.28	1.79	0.08
RXRX	4.27	11-20 4.50	0.90	11-20 4.00	0.30	0.60	0.83	0.04
RXRX	4.27	11-06 4.00	0.35	11-06 3.50	0.09	0.26	1.92	0.04
RXRX	4.27	10-16 5.00	0.86	10-16 4.50	0.30	0.56	0.89	0.02
RXRX	4.27	11-20 4.00	0.38	11-20 3.50	0.11	0.27	1.85	-0.03
RXRX	4.27	12-18 3.50	0.30	12-18 3.00	0.05	0.25	2.00	-0.03
RXRX	4.27	11-20 3.50	0.20	11-20 3.00	0.03	0.17	2.94	-0.04
RXRX	4.27	10-30 4.50	0.67	10-30 4.00	0.07	0.60	0.83	-0.06
RXRX	4.27	11-20 5.00	1.29	11-20 4.50	0.58	0.71	0.70	-0.15
RXRX	4.27	10-09 4.50	0.30	10-09 4.00	0.01	0.29	1.72	-0.27
RXRX	4.27	10-30 5.00	1.40	10-30 4.50	0.33	1.07	0.47	-0.70
RXRX	4.27	10-09 5.00	0.92	10-09 4.50	0.26	0.66	0.76	-1.08

Save settings as